Jindal Stainless Limited (JSL.BO)

INR 733.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 636.7 653.25 635.5 642.35 106.23 Thousand
21 Feb, 2024 648.0 648.0 631.15 638.1 86.24 Thousand
20 Feb, 2024 626.05 651.85 626.05 642.65 54.23 Thousand
19 Feb, 2024 631.45 639.3 624.0 635.3 130.85 Thousand
16 Feb, 2024 604.1 643.05 602.1 631.45 169.53 Thousand
15 Feb, 2024 576.4 606.4 573.8 599.05 90.84 Thousand
14 Feb, 2024 562.75 584.8 560.15 567.25 105.66 Thousand
13 Feb, 2024 574.2 595.35 526.55 572.75 953.13 Thousand
12 Feb, 2024 619.15 619.55 581.45 590.05 140.13 Thousand
09 Feb, 2024 627.0 634.45 596.4 615.0 122.7 Thousand