Jindal Stainless Limited (JSL.BO)

INR 733.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 664.15 690.0 662.95 680.45 27.12 Thousand
20 Mar, 2024 667.3 671.5 648.55 663.4 44.79 Thousand
19 Mar, 2024 673.3 673.3 644.85 666.45 68.93 Thousand
18 Mar, 2024 663.15 672.5 648.55 671.65 59.39 Thousand
15 Mar, 2024 651.55 679.5 639.0 665.6 46.21 Thousand
14 Mar, 2024 615.05 665.0 613.25 657.6 140.24 Thousand
13 Mar, 2024 651.15 655.0 601.5 618.85 230.85 Thousand
12 Mar, 2024 679.45 688.05 641.75 658.5 140.83 Thousand
11 Mar, 2024 694.55 707.05 679.05 688.1 28.55 Thousand
07 Mar, 2024 704.0 704.55 686.35 691.2 51.84 Thousand