Jindal Stainless Limited (JSL.BO)

INR 733.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 723.1 739.4 707.4 733.9 89.17 Thousand
30 Apr, 2024 700.4 718.0 698.0 706.9 69.09 Thousand
29 Apr, 2024 711.8 724.95 691.95 699.95 41.96 Thousand
26 Apr, 2024 734.55 734.55 698.5 701.0 35.09 Thousand
25 Apr, 2024 739.35 741.35 724.0 728.95 50.08 Thousand
24 Apr, 2024 729.15 747.9 720.8 737.75 37.91 Thousand
23 Apr, 2024 718.4 732.0 715.25 724.65 33.65 Thousand
22 Apr, 2024 700.0 718.45 698.0 712.0 47.11 Thousand
19 Apr, 2024 673.4 694.0 665.95 692.3 35.71 Thousand
18 Apr, 2024 683.0 690.4 666.0 673.55 82.83 Thousand