Jindal Stainless Limited (JSL.BO)

INR 733.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 615.0 692.75 615.0 683.35 465.28 Thousand
15 May, 2024 714.75 714.75 680.75 683.2 61.38 Thousand
14 May, 2024 680.8 715.25 678.6 711.4 45.97 Thousand
13 May, 2024 686.3 688.95 666.8 679.95 48.53 Thousand
10 May, 2024 684.2 692.85 658.0 686.7 977.16 Thousand
09 May, 2024 700.05 708.2 676.2 679.6 69.8 Thousand
08 May, 2024 701.95 709.15 690.1 693.55 73.69 Thousand
07 May, 2024 722.9 727.15 690.05 701.15 80.28 Thousand
06 May, 2024 732.0 740.0 708.5 721.75 50.4 Thousand
03 May, 2024 735.25 740.3 725.65 732.45 47.8 Thousand