Jindal Stainless Limited (JSL.BO)

INR 733.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 833.05 840.0 810.85 815.9 44.52 Thousand
12 Jun, 2024 809.95 829.25 795.0 824.2 21.65 Thousand
11 Jun, 2024 823.55 823.55 791.0 795.8 16.56 Thousand
10 Jun, 2024 796.25 822.5 796.25 813.4 33.67 Thousand
07 Jun, 2024 790.05 803.1 788.7 794.75 27.1 Thousand
06 Jun, 2024 793.0 797.0 787.7 792.55 30.17 Thousand
05 Jun, 2024 776.05 785.0 730.25 775.4 154.5 Thousand
04 Jun, 2024 808.0 814.35 747.35 760.9 214.12 Thousand
03 Jun, 2024 818.55 829.9 789.1 802.8 178.8 Thousand
31 May, 2024 719.75 834.7 716.85 794.35 611.36 Thousand