Jindal Stainless Limited (JSL.BO)

INR 733.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 711.7 722.35 705.0 707.9 108.16 Thousand
29 May, 2024 718.05 724.15 706.95 711.65 152.05 Thousand
28 May, 2024 727.95 729.95 710.95 713.85 42.9 Thousand
27 May, 2024 712.35 727.5 706.0 722.3 55.72 Thousand
24 May, 2024 719.85 731.6 701.0 704.3 90.45 Thousand
23 May, 2024 714.0 724.4 704.8 713.8 53.68 Thousand
22 May, 2024 705.0 723.0 694.3 707.35 62.34 Thousand
21 May, 2024 705.05 706.95 692.9 701.1 35.82 Thousand
18 May, 2024 738.15 738.15 701.35 703.6 1708.00
17 May, 2024 682.75 709.55 676.15 706.6 62.57 Thousand