Jindal Stainless Limited (JSL.BO)

INR 733.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 703.05 712.3 693.5 703.5 51.68 Thousand
05 Apr, 2024 706.2 710.7 700.55 703.0 37.33 Thousand
04 Apr, 2024 713.95 715.3 681.8 707.65 64.37 Thousand
03 Apr, 2024 718.1 720.95 708.0 710.6 45.46 Thousand
02 Apr, 2024 721.2 728.15 713.25 716.1 29.21 Thousand
01 Apr, 2024 703.05 724.2 699.65 719.45 60.6 Thousand
28 Mar, 2024 707.55 713.25 686.0 694.45 403.36 Thousand
27 Mar, 2024 712.05 716.4 699.15 703.3 56.37 Thousand
26 Mar, 2024 693.5 717.45 691.1 710.15 86.21 Thousand
22 Mar, 2024 687.95 695.0 677.3 693.1 32.87 Thousand