Jindal Stainless Limited (JSL.BO)

INR 733.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 686.05 707.65 670.0 699.45 145.4 Thousand
05 Mar, 2024 685.65 693.1 675.1 683.0 77.52 Thousand
04 Mar, 2024 659.8 685.85 658.5 682.1 72.59 Thousand
02 Mar, 2024 661.75 663.3 659.55 663.3 2172.00
01 Mar, 2024 653.05 662.15 648.2 653.9 12.47 Thousand
29 Feb, 2024 659.45 663.4 628.4 639.75 43.11 Thousand
28 Feb, 2024 669.45 669.45 653.0 660.15 701.8 Thousand
27 Feb, 2024 673.75 673.75 656.7 664.3 67.65 Thousand
26 Feb, 2024 638.4 669.1 637.4 663.0 65.61 Thousand
23 Feb, 2024 638.55 646.2 638.55 642.0 32.47 Thousand