Jost's Engineering Company Limited (JOSTS.BO)

INR 646.75

(2.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 537.0 544.0 530.0 535.3 24.46 Thousand
19 Nov, 2024 528.5 544.0 510.0 523.95 31.11 Thousand
18 Nov, 2024 558.0 560.0 525.0 528.5 19.7 Thousand
14 Nov, 2024 576.0 576.0 535.0 560.9 13.46 Thousand
13 Nov, 2024 565.0 571.42 539.05 542.53 47.15 Thousand
12 Nov, 2024 574.0 580.0 551.5 562.28 42.81 Thousand
11 Nov, 2024 610.0 615.0 561.0 562.83 89.69 Thousand
08 Nov, 2024 317.5 319.94 290.26 298.24 190.05 Thousand
07 Nov, 2024 278.75 327.41 269.0 311.85 357.11 Thousand
06 Nov, 2024 558.48 559.95 540.0 545.7 14.71 Thousand