Jost's Engineering Company Limited (JOSTS.BO)
INR 551.25
(1.96%)
INR 551.25
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 547.0 | 558.0 | 540.2 | 551.25 | 18.34 Thousand |
| 15 Apr, 2025 | 562.05 | 573.55 | 514.1 | 549.6 | 43.96 Thousand |
| 11 Apr, 2025 | 549.0 | 569.9 | 535.7 | 548.3 | 27.41 Thousand |
| 09 Apr, 2025 | 550.5 | 564.5 | 525.8 | 532.45 | 22.04 Thousand |
| 08 Apr, 2025 | 574.85 | 586.7 | 552.1 | 557.1 | 58.19 Thousand |
| 07 Apr, 2025 | 484.05 | 565.0 | 472.5 | 562.65 | 105.11 Thousand |
| 04 Apr, 2025 | 568.0 | 568.0 | 511.0 | 518.45 | 113.2 Thousand |
| 03 Apr, 2025 | 530.0 | 589.0 | 511.15 | 552.8 | 113.21 Thousand |
| 02 Apr, 2025 | 470.0 | 534.4 | 462.0 | 510.4 | 108.16 Thousand |
| 01 Apr, 2025 | 400.05 | 463.0 | 400.0 | 445.95 | 51.27 Thousand |
JAIBALAJI
009420
002298
2364
INSPIRISYS
CDTX