Jost's Engineering Company Limited (JOSTS.BO)

INR 646.75

(2.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 632.9 634.9 605.0 607.7 45.99 Thousand
02 Jan, 2025 622.8 635.0 610.15 623.2 48.43 Thousand
01 Jan, 2025 598.0 619.95 587.1 617.25 64.02 Thousand
31 Dec, 2024 555.0 585.0 531.35 575.6 52.29 Thousand
30 Dec, 2024 579.0 581.7 554.0 556.7 54.8 Thousand
27 Dec, 2024 590.0 609.85 575.2 580.4 27.32 Thousand
26 Dec, 2024 615.25 626.0 564.0 591.15 76.28 Thousand
24 Dec, 2024 625.0 649.0 616.5 619.95 43.49 Thousand
23 Dec, 2024 623.0 638.8 610.6 622.4 50.1 Thousand
20 Dec, 2024 659.95 668.65 610.0 616.6 65.6 Thousand