Jost's Engineering Company Limited (JOSTS.BO)
INR 533.75
(-0.73%)
INR 533.75
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 347.5 | 347.5 | 317.83 | 335.0 | 4464.00 |
| 29 Nov, 2023 | 344.4 | 347.77 | 331.02 | 334.55 | 6890.00 |
| 28 Nov, 2023 | 335.0 | 349.0 | 335.0 | 344.38 | 13.29 Thousand |
| 27 Nov, 2023 | 670.0 | 698.0 | 670.0 | 688.75 | 6645.00 |
| 24 Nov, 2023 | 614.85 | 680.0 | 606.2 | 669.55 | 12.1 Thousand |
| 23 Nov, 2023 | 619.0 | 619.0 | 581.05 | 607.5 | 12.1 Thousand |
| 22 Nov, 2023 | 612.5 | 621.95 | 571.3 | 595.0 | 4923.00 |
| 21 Nov, 2023 | 636.75 | 636.75 | 615.0 | 616.0 | 4923.00 |
| 20 Nov, 2023 | 649.5 | 664.85 | 615.7 | 618.55 | 6806.00 |
| 19 Nov, 2023 | 649.5 | 664.85 | 615.7 | 618.55 | 6806.00 |
JAIBALAJI
009420
002298
2364
INSPIRISYS
CDTX