Jost's Engineering Company Limited (JOSTS.BO)

INR 646.75

(2.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 388.9 438.0 380.7 415.0 27.57 Thousand
26 Sep, 2023 370.1 387.0 370.1 381.0 27.57 Thousand
25 Sep, 2023 389.25 389.3 373.15 384.25 4809.00
24 Sep, 2023 389.25 389.3 373.15 384.25 2135.00
22 Sep, 2023 376.05 379.0 370.4 370.65 410.00
21 Sep, 2023 379.0 384.7 376.05 376.05 414.00
20 Sep, 2023 383.0 383.0 372.1 379.0 738.00
19 Sep, 2023 383.0 383.0 372.1 379.0 738.00
18 Sep, 2023 380.0 397.0 365.6 378.0 1962.00
17 Sep, 2023 380.0 397.0 365.6 385.25 1962.00