Jost's Engineering Company Limited (JOSTS.BO)

INR 646.75

(2.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 438.95 438.95 416.5 422.8 3023.00
09 Oct, 2023 447.0 449.0 421.0 421.0 2869.00
08 Oct, 2023 447.0 449.0 421.0 424.85 2869.00
06 Oct, 2023 469.0 469.0 443.25 453.0 3338.00
05 Oct, 2023 448.55 460.0 440.65 457.25 3928.00
04 Oct, 2023 460.1 465.0 435.0 444.3 5887.00
03 Oct, 2023 475.0 475.0 443.35 451.05 7532.00
02 Oct, 2023 475.0 475.0 443.35 451.05 7532.00
29 Sep, 2023 418.5 443.0 401.5 437.3 9831.00
28 Sep, 2023 419.0 422.95 411.05 412.35 9831.00