Jost's Engineering Company Limited (JOSTS.BO)

INR 646.75

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 566.7 595.0 558.3 584.0 41.76 Thousand
16 Jan, 2025 570.0 575.0 551.3 556.75 21.01 Thousand
15 Jan, 2025 544.0 558.7 537.0 548.0 13.91 Thousand
14 Jan, 2025 540.0 562.8 532.35 539.95 24.02 Thousand
13 Jan, 2025 551.25 576.0 530.0 537.75 37.92 Thousand
10 Jan, 2025 569.35 579.95 550.15 557.65 24.07 Thousand
09 Jan, 2025 582.25 586.9 565.0 569.35 16.79 Thousand
08 Jan, 2025 595.95 608.95 570.1 581.65 32.96 Thousand
07 Jan, 2025 614.0 614.0 566.55 595.95 29.26 Thousand
06 Jan, 2025 625.0 631.95 580.0 584.1 51.28 Thousand