Jost's Engineering Company Limited (JOSTS.BO)

INR 548.3

(2.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 549.0 569.9 535.7 548.3 27.41 Thousand
09 Apr, 2025 550.5 564.5 525.8 532.45 22.04 Thousand
08 Apr, 2025 574.85 586.7 552.1 557.1 58.19 Thousand
07 Apr, 2025 484.05 565.0 472.5 562.65 105.11 Thousand
04 Apr, 2025 568.0 568.0 511.0 518.45 113.2 Thousand
03 Apr, 2025 530.0 589.0 511.15 552.8 113.21 Thousand
02 Apr, 2025 470.0 534.4 462.0 510.4 108.16 Thousand
01 Apr, 2025 400.05 463.0 400.0 445.95 51.27 Thousand
28 Mar, 2025 400.0 414.8 393.0 405.45 49.3 Thousand
27 Mar, 2025 371.0 404.0 370.0 388.0 49.3 Thousand