Jost's Engineering Company Limited (JOSTS.BO)

INR 548.3

(2.98%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 389.25 389.3 373.15 384.25 2135.00
22 Sep, 2023 376.05 379.0 370.4 370.65 410.00
21 Sep, 2023 379.0 384.7 376.05 376.05 414.00
20 Sep, 2023 383.0 383.0 372.1 379.0 738.00
19 Sep, 2023 383.0 383.0 372.1 379.0 738.00
18 Sep, 2023 380.0 397.0 365.6 378.0 1962.00
17 Sep, 2023 380.0 397.0 365.6 385.25 1962.00
15 Sep, 2023 399.0 399.0 372.35 380.0 2102.00
14 Sep, 2023 365.15 387.0 365.15 382.0 2102.00