Jost's Engineering Company Limited (JOSTS.BO)
INR 549.6
(0.24%)
INR 549.6
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 493.0 | 519.0 | 460.0 | 518.9 | 11.53 Thousand |
| 18 Oct, 2023 | 490.6 | 503.95 | 481.0 | 493.0 | 11.53 Thousand |
| 17 Oct, 2023 | 527.0 | 533.0 | 482.0 | 490.6 | 15.63 Thousand |
| 16 Oct, 2023 | 471.0 | 530.0 | 468.7 | 515.0 | 28.33 Thousand |
| 15 Oct, 2023 | 471.0 | 530.0 | 468.7 | 515.0 | 28.33 Thousand |
| 13 Oct, 2023 | 459.0 | 471.0 | 455.2 | 467.8 | 7238.00 |
| 12 Oct, 2023 | 423.0 | 465.0 | 423.0 | 456.9 | 7748.00 |
| 11 Oct, 2023 | 417.0 | 437.0 | 417.0 | 433.75 | 7748.00 |
| 10 Oct, 2023 | 438.95 | 438.95 | 416.5 | 422.8 | 3023.00 |
| 09 Oct, 2023 | 447.0 | 449.0 | 421.0 | 421.0 | 2869.00 |
JAIBALAJI
009420
002298
2364
INSPIRISYS
CDTX