Jost's Engineering Company Limited (JOSTS.BO)
INR 533.75
(-0.73%)
INR 533.75
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 523.5 | 540.4 | 515.7 | 530.2 | 8579.00 |
| 05 Nov, 2023 | 523.5 | 540.4 | 515.7 | 530.2 | 8579.00 |
| 03 Nov, 2023 | 514.55 | 549.85 | 511.5 | 513.55 | 2505.00 |
| 02 Nov, 2023 | 494.0 | 524.0 | 487.2 | 514.55 | 2612.00 |
| 01 Nov, 2023 | 485.2 | 496.1 | 485.0 | 494.4 | 2612.00 |
| 31 Oct, 2023 | 495.0 | 500.95 | 480.05 | 493.05 | 2045.00 |
| 30 Oct, 2023 | 487.65 | 487.65 | 475.0 | 482.8 | 1946.00 |
| 29 Oct, 2023 | 487.65 | 487.65 | 475.0 | 482.8 | 1338.00 |
| 27 Oct, 2023 | 510.95 | 510.95 | 485.05 | 486.1 | 1400.00 |
| 26 Oct, 2023 | 518.8 | 520.0 | 485.0 | 485.7 | 3943.00 |
JAIBALAJI
009420
002298
2364
INSPIRISYS
CDTX