Jost's Engineering Company Limited (JOSTS.BO)
INR 533.75
(-0.73%)
INR 533.75
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 624.85 | 649.8 | 600.0 | 627.1 | 9606.00 |
| 16 Nov, 2023 | 600.0 | 617.85 | 576.1 | 605.05 | 9606.00 |
| 15 Nov, 2023 | 555.0 | 614.85 | 545.15 | 586.9 | 22.66 Thousand |
| 14 Nov, 2023 | 555.0 | 614.85 | 545.15 | 586.9 | 22.66 Thousand |
| 13 Nov, 2023 | 541.95 | 565.0 | 521.5 | 554.65 | 8431.00 |
| 12 Nov, 2023 | 533.0 | 540.0 | 515.0 | 534.3 | 8431.00 |
| 10 Nov, 2023 | 529.95 | 539.0 | 508.6 | 510.3 | 3823.00 |
| 09 Nov, 2023 | 522.05 | 538.0 | 513.0 | 525.0 | 8132.00 |
| 08 Nov, 2023 | 525.0 | 532.95 | 519.85 | 522.05 | 8132.00 |
| 07 Nov, 2023 | 540.4 | 545.0 | 523.2 | 528.6 | 2536.00 |
JAIBALAJI
009420
002298
2364
INSPIRISYS
CDTX