Jost's Engineering Company Limited (JOSTS.BO)
INR 549.6
(0.24%)
INR 549.6
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 447.0 | 449.0 | 421.0 | 424.85 | 2869.00 |
| 06 Oct, 2023 | 469.0 | 469.0 | 443.25 | 453.0 | 3338.00 |
| 05 Oct, 2023 | 448.55 | 460.0 | 440.65 | 457.25 | 3928.00 |
| 04 Oct, 2023 | 460.1 | 465.0 | 435.0 | 444.3 | 5887.00 |
| 03 Oct, 2023 | 475.0 | 475.0 | 443.35 | 451.05 | 7532.00 |
| 02 Oct, 2023 | 475.0 | 475.0 | 443.35 | 451.05 | 7532.00 |
| 29 Sep, 2023 | 418.5 | 443.0 | 401.5 | 437.3 | 9831.00 |
| 28 Sep, 2023 | 419.0 | 422.95 | 411.05 | 412.35 | 9831.00 |
| 27 Sep, 2023 | 388.9 | 438.0 | 380.7 | 415.0 | 27.57 Thousand |
| 26 Sep, 2023 | 370.1 | 387.0 | 370.1 | 381.0 | 27.57 Thousand |
JAIBALAJI
009420
002298
2364
INSPIRISYS
CDTX