Jost's Engineering Company Limited (JOSTS.BO)

INR 646.75

(2.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 600.0 666.0 600.0 653.65 110.95 Thousand
18 Dec, 2024 692.0 699.0 602.2 633.2 206.59 Thousand
17 Dec, 2024 587.9 675.0 580.05 668.3 302.58 Thousand
16 Dec, 2024 544.0 575.0 540.0 565.4 112.73 Thousand
13 Dec, 2024 543.9 547.9 521.5 528.8 121.45 Thousand
12 Dec, 2024 568.0 573.0 536.0 539.85 153.6 Thousand
11 Dec, 2024 557.0 560.0 532.2 550.1 202.44 Thousand
10 Dec, 2024 570.0 590.0 532.15 535.2 307.9 Thousand
09 Dec, 2024 510.0 527.8 505.0 519.4 74.48 Thousand
06 Dec, 2024 519.5 533.0 511.0 513.15 41.96 Thousand