Jost's Engineering Company Limited (JOSTS.BO)

INR 549.6

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 363.95 367.5 360.0 362.9 27.78 Thousand
11 Mar, 2025 365.0 373.8 353.2 359.5 27.78 Thousand
10 Mar, 2025 388.0 388.0 368.0 370.35 9742.00
07 Mar, 2025 387.9 391.0 375.0 379.1 50.66 Thousand
06 Mar, 2025 352.1 388.95 352.1 384.8 24.95 Thousand
05 Mar, 2025 350.35 364.75 346.3 350.25 50.86 Thousand
04 Mar, 2025 361.8 370.0 351.5 355.8 33.1 Thousand
03 Mar, 2025 390.0 392.0 350.35 367.45 23.79 Thousand
28 Feb, 2025 397.0 398.0 376.0 383.95 25.98 Thousand
27 Feb, 2025 422.95 422.95 396.0 401.2 10.28 Thousand