Jost's Engineering Company Limited (JOSTS.BO)

INR 646.75

(2.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 517.0 519.9 508.0 513.65 12.66 Thousand
04 Dec, 2024 514.8 527.9 510.0 514.25 33.22 Thousand
03 Dec, 2024 527.9 527.9 504.0 508.95 31.89 Thousand
02 Dec, 2024 522.0 530.0 515.0 521.15 28.94 Thousand
29 Nov, 2024 534.9 536.0 515.3 521.45 26.28 Thousand
28 Nov, 2024 534.25 534.25 520.05 528.9 18.15 Thousand
27 Nov, 2024 544.8 549.85 512.0 534.3 57.09 Thousand
26 Nov, 2024 535.65 545.0 527.0 537.95 55.5 Thousand
25 Nov, 2024 583.9 585.0 530.0 535.55 89.87 Thousand
22 Nov, 2024 541.6 554.0 512.1 524.1 29.57 Thousand