Jost's Engineering Company Limited (JOSTS.BO)
INR 646.75
(2.14%)
INR 646.75
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 531.5 | 559.78 | 531.5 | 547.53 | 11.44 Thousand |
| 04 Nov, 2024 | 555.0 | 564.5 | 520.5 | 544.13 | 10.32 Thousand |
| 01 Nov, 2024 | 571.0 | 571.0 | 550.0 | 559.67 | 3552.00 |
| 31 Oct, 2024 | 558.67 | 566.5 | 550.0 | 558.67 | 3386.00 |
| 30 Oct, 2024 | 571.0 | 571.0 | 553.1 | 557.08 | 5584.00 |
| 29 Oct, 2024 | 570.0 | 570.0 | 550.58 | 562.73 | 3308.00 |
| 28 Oct, 2024 | 540.6 | 563.98 | 540.53 | 555.17 | 4232.00 |
| 25 Oct, 2024 | 564.92 | 564.92 | 540.0 | 544.23 | 7824.00 |
| 24 Oct, 2024 | 574.35 | 574.35 | 551.0 | 556.25 | 2516.00 |
| 23 Oct, 2024 | 554.35 | 579.98 | 540.0 | 567.83 | 7884.00 |
JAIBALAJI
009420
002298
2364
INSPIRISYS
CDTX