Jost's Engineering Company Limited (JOSTS.BO)
INR 646.75
(2.14%)
INR 646.75
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 599.0 | 623.98 | 530.0 | 553.75 | 4038.00 |
| 07 Oct, 2024 | 573.0 | 573.0 | 540.0 | 545.13 | 7110.00 |
| 04 Oct, 2024 | 557.5 | 569.92 | 548.0 | 564.67 | 4636.00 |
| 03 Oct, 2024 | 528.0 | 569.5 | 525.5 | 560.1 | 16.68 Thousand |
| 01 Oct, 2024 | 559.0 | 559.0 | 535.0 | 545.75 | 5204.00 |
| 30 Sep, 2024 | 561.98 | 561.98 | 540.5 | 544.65 | 3874.00 |
| 27 Sep, 2024 | 541.0 | 574.5 | 525.0 | 551.0 | 35.41 Thousand |
| 26 Sep, 2024 | 550.5 | 567.0 | 539.0 | 541.0 | 10.02 Thousand |
| 25 Sep, 2024 | 560.0 | 568.48 | 551.25 | 560.65 | 5144.00 |
| 24 Sep, 2024 | 577.5 | 579.73 | 546.83 | 550.4 | 15.53 Thousand |
JAIBALAJI
009420
002298
2364
INSPIRISYS
CDTX