Jost's Engineering Company Limited (JOSTS.BO)

INR 646.75

(2.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 579.0 579.0 550.0 554.35 7032.00
21 Oct, 2024 581.0 589.5 562.5 564.73 8246.00
18 Oct, 2024 582.5 594.0 570.0 574.55 18.34 Thousand
17 Oct, 2024 562.53 572.4 560.03 562.53 4808.00
16 Oct, 2024 561.08 589.5 561.08 570.98 6200.00
15 Oct, 2024 584.0 584.0 570.0 573.03 8282.00
14 Oct, 2024 565.17 582.73 562.5 567.2 4872.00
11 Oct, 2024 565.83 586.5 563.5 573.85 5820.00
10 Oct, 2024 559.95 567.45 546.3 563.03 3732.00
09 Oct, 2024 562.5 563.5 550.4 558.83 2344.00