Jost's Engineering Company Limited (JOSTS.BO)
INR 646.75
(2.14%)
INR 646.75
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 607.5 | 607.5 | 568.9 | 578.83 | 9054.00 |
| 20 Sep, 2024 | 602.5 | 604.75 | 587.33 | 589.67 | 4140.00 |
| 19 Sep, 2024 | 606.3 | 617.5 | 579.0 | 594.08 | 11.66 Thousand |
| 18 Sep, 2024 | 632.48 | 632.48 | 602.5 | 605.9 | 10.8 Thousand |
| 17 Sep, 2024 | 602.25 | 623.75 | 597.5 | 613.7 | 23.86 Thousand |
| 16 Sep, 2024 | 589.5 | 607.5 | 584.5 | 590.73 | 10.18 Thousand |
| 13 Sep, 2024 | 598.48 | 603.98 | 592.53 | 598.65 | 5690.00 |
| 12 Sep, 2024 | 593.85 | 609.88 | 580.0 | 587.5 | 9772.00 |
| 11 Sep, 2024 | 600.1 | 613.83 | 585.0 | 591.2 | 6492.00 |
| 10 Sep, 2024 | 610.5 | 625.0 | 596.05 | 605.5 | 6790.00 |
JAIBALAJI
009420
002298
2364
INSPIRISYS
CDTX