Jost's Engineering Company Limited (JOSTS.BO)

INR 646.75

(2.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 657.5 659.5 620.0 629.15 20.15 Thousand
27 Aug, 2024 629.45 662.0 624.5 638.53 23.91 Thousand
26 Aug, 2024 680.0 680.0 592.5 618.2 48.67 Thousand
25 Aug, 2024 1360.0 1360.0 1185.0 1236.4 24.33 Thousand
23 Aug, 2024 574.6 591.85 558.8 585.95 10.33 Thousand
22 Aug, 2024 608.5 612.5 575.0 581.35 14.05 Thousand
21 Aug, 2024 560.0 605.0 559.95 594.45 38.03 Thousand
20 Aug, 2024 539.0 563.0 537.5 553.33 34.09 Thousand
19 Aug, 2024 514.98 540.0 495.05 521.78 52.57 Thousand
18 Aug, 2024 1029.95 1080.0 990.1 1043.55 26.28 Thousand