Jost's Engineering Company Limited (JOSTS.BO)
INR 646.75
(2.14%)
INR 646.75
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 482.8 | 499.0 | 467.52 | 478.35 | 17.43 Thousand |
| 04 Aug, 2024 | 965.6 | 998.0 | 935.05 | 956.7 | 8715.00 |
| 02 Aug, 2024 | 493.52 | 525.5 | 493.52 | 512.88 | 6426.00 |
| 01 Aug, 2024 | 516.4 | 537.5 | 501.0 | 518.58 | 39 Thousand |
| 31 Jul, 2024 | 467.1 | 478.0 | 462.5 | 469.5 | 6688.00 |
| 30 Jul, 2024 | 465.0 | 472.5 | 459.1 | 467.1 | 3530.00 |
| 29 Jul, 2024 | 466.48 | 466.48 | 455.75 | 459.4 | 1842.00 |
| 28 Jul, 2024 | 932.95 | 932.95 | 911.5 | 918.8 | 921.00 |
| 26 Jul, 2024 | 468.0 | 474.48 | 455.5 | 460.5 | 3596.00 |
| 25 Jul, 2024 | 462.0 | 466.0 | 452.63 | 460.02 | 1192.00 |
JAIBALAJI
009420
002298
2364
INSPIRISYS
CDTX