Jost's Engineering Company Limited (JOSTS.BO)
INR 646.75
(2.14%)
INR 646.75
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 487.75 | 487.75 | 465.08 | 466.35 | 6728.00 |
| 11 Jul, 2024 | 489.0 | 494.0 | 473.52 | 474.67 | 5202.00 |
| 10 Jul, 2024 | 491.0 | 491.0 | 472.58 | 480.65 | 4676.00 |
| 09 Jul, 2024 | 489.0 | 495.0 | 482.5 | 486.88 | 2322.00 |
| 08 Jul, 2024 | 508.5 | 508.5 | 485.0 | 489.13 | 4160.00 |
| 07 Jul, 2024 | 1017.0 | 1017.0 | 970.0 | 978.25 | 2080.00 |
| 05 Jul, 2024 | 491.05 | 504.58 | 491.02 | 501.48 | 2114.00 |
| 04 Jul, 2024 | 500.0 | 506.25 | 490.0 | 496.85 | 2802.00 |
| 03 Jul, 2024 | 508.68 | 508.93 | 487.52 | 496.98 | 6090.00 |
| 02 Jul, 2024 | 487.5 | 508.98 | 477.5 | 501.55 | 5970.00 |
JAIBALAJI
009420
002298
2364
INSPIRISYS
CDTX