Jost's Engineering Company Limited (JOSTS.BO)
INR 646.75
(2.14%)
INR 646.75
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 457.27 | 467.45 | 452.1 | 462.0 | 1820.00 |
| 23 Jul, 2024 | 459.92 | 467.5 | 455.02 | 457.27 | 1632.00 |
| 22 Jul, 2024 | 461.5 | 475.0 | 452.5 | 458.2 | 3812.00 |
| 21 Jul, 2024 | 923.0 | 950.0 | 905.0 | 916.4 | 1906.00 |
| 19 Jul, 2024 | 472.58 | 477.5 | 460.08 | 461.48 | 5502.00 |
| 18 Jul, 2024 | 483.0 | 490.0 | 470.05 | 472.88 | 4662.00 |
| 17 Jul, 2024 | 966.0 | 980.0 | 940.1 | 945.75 | 2331.00 |
| 16 Jul, 2024 | 485.0 | 489.9 | 471.5 | 477.8 | 3082.00 |
| 15 Jul, 2024 | 479.6 | 481.6 | 467.75 | 479.1 | 1024.00 |
| 14 Jul, 2024 | 959.2 | 963.2 | 935.5 | 958.2 | 512.00 |
JAIBALAJI
009420
002298
2364
INSPIRISYS
CDTX