Jost's Engineering Company Limited (JOSTS.BO)
INR 646.75
(2.14%)
INR 646.75
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 483.0 | 498.95 | 475.0 | 485.95 | 8862.00 |
| 30 Jun, 2024 | 966.0 | 997.9 | 950.0 | 971.9 | 4431.00 |
| 28 Jun, 2024 | 509.0 | 509.0 | 478.45 | 491.95 | 6564.00 |
| 27 Jun, 2024 | 518.03 | 522.4 | 495.6 | 504.03 | 5446.00 |
| 26 Jun, 2024 | 528.0 | 538.5 | 513.6 | 518.2 | 15.35 Thousand |
| 25 Jun, 2024 | 537.83 | 549.5 | 500.0 | 517.65 | 61.35 Thousand |
| 24 Jun, 2024 | 446.5 | 472.4 | 442.5 | 461.02 | 3894.00 |
| 23 Jun, 2024 | 893.0 | 944.8 | 885.0 | 922.05 | 1947.00 |
| 21 Jun, 2024 | 454.02 | 454.9 | 440.0 | 441.95 | 6608.00 |
| 20 Jun, 2024 | 457.5 | 458.0 | 450.0 | 454.02 | 5642.00 |
JAIBALAJI
009420
002298
2364
INSPIRISYS
CDTX