Jost's Engineering Company Limited (JOSTS.BO)
INR 646.75
(2.14%)
INR 646.75
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 445.52 | 477.5 | 445.52 | 450.58 | 3778.00 |
| 05 Jun, 2024 | 434.3 | 450.5 | 407.65 | 445.5 | 8284.00 |
| 04 Jun, 2024 | 466.02 | 466.02 | 392.5 | 421.65 | 8820.00 |
| 03 Jun, 2024 | 490.0 | 490.0 | 460.23 | 466.02 | 3848.00 |
| 02 Jun, 2024 | 980.0 | 980.0 | 920.45 | 932.05 | 1924.00 |
| 31 May, 2024 | 483.4 | 483.4 | 448.5 | 455.45 | 4430.00 |
| 30 May, 2024 | 486.0 | 494.5 | 465.0 | 471.02 | 4300.00 |
| 29 May, 2024 | 440.0 | 484.5 | 435.02 | 480.85 | 8844.00 |
| 28 May, 2024 | 468.0 | 468.0 | 435.05 | 439.8 | 6354.00 |
| 27 May, 2024 | 492.5 | 492.5 | 455.0 | 459.73 | 9848.00 |
JAIBALAJI
009420
002298
2364
INSPIRISYS
CDTX