Jost's Engineering Company Limited (JOSTS.BO)
INR 646.75
(2.14%)
INR 646.75
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1100.0 | 1108.0 | 1055.0 | 1058.7 | 5181.00 |
| 18 May, 2024 | 554.0 | 559.95 | 542.5 | 549.85 | 2394.00 |
| 17 May, 2024 | 527.73 | 562.5 | 509.5 | 547.98 | 72.35 Thousand |
| 16 May, 2024 | 500.53 | 531.0 | 500.53 | 522.78 | 13.42 Thousand |
| 15 May, 2024 | 487.0 | 502.5 | 487.0 | 497.05 | 3188.00 |
| 14 May, 2024 | 492.55 | 507.5 | 480.0 | 499.77 | 1334.00 |
| 13 May, 2024 | 502.53 | 515.0 | 460.5 | 493.05 | 4850.00 |
| 12 May, 2024 | 1005.05 | 1030.0 | 921.0 | 986.1 | 2425.00 |
| 10 May, 2024 | 517.53 | 526.0 | 500.0 | 506.18 | 7360.00 |
| 09 May, 2024 | 519.35 | 535.0 | 510.05 | 514.83 | 3522.00 |
JAIBALAJI
009420
002298
2364
INSPIRISYS
CDTX