Jost's Engineering Company Limited (JOSTS.BO)
INR 646.75
(2.14%)
INR 646.75
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 985.0 | 985.0 | 910.0 | 919.45 | 4924.00 |
| 24 May, 2024 | 510.0 | 510.0 | 476.23 | 482.5 | 9468.00 |
| 23 May, 2024 | 525.0 | 527.5 | 500.05 | 503.7 | 8098.00 |
| 22 May, 2024 | 530.0 | 533.98 | 500.5 | 522.0 | 11.48 Thousand |
| 21 May, 2024 | 550.0 | 554.0 | 527.5 | 529.35 | 10.36 Thousand |
| 20 May, 2024 | 1100.0 | 1108.0 | 1055.0 | 1058.7 | 5181.00 |
| 18 May, 2024 | 554.0 | 559.95 | 542.5 | 549.85 | 2394.00 |
| 17 May, 2024 | 527.73 | 562.5 | 509.5 | 547.98 | 72.35 Thousand |
| 16 May, 2024 | 500.53 | 531.0 | 500.53 | 522.78 | 13.42 Thousand |
| 15 May, 2024 | 487.0 | 502.5 | 487.0 | 497.05 | 3188.00 |
JAIBALAJI
009420
002298
2364
INSPIRISYS
CDTX