Jost's Engineering Company Limited (JOSTS.BO)
INR 646.75
(2.14%)
INR 646.75
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 513.5 | 532.9 | 510.0 | 517.45 | 5338.00 |
| 07 May, 2024 | 529.08 | 548.5 | 509.98 | 513.33 | 5484.00 |
| 06 May, 2024 | 560.0 | 569.98 | 511.55 | 518.7 | 8310.00 |
| 05 May, 2024 | 1120.0 | 1139.95 | 1023.1 | 1037.4 | 4155.00 |
| 03 May, 2024 | 565.0 | 570.4 | 526.3 | 558.45 | 16.07 Thousand |
| 02 May, 2024 | 509.0 | 560.0 | 505.05 | 554.58 | 17.15 Thousand |
| 01 May, 2024 | 1018.0 | 1120.0 | 1010.1 | 1109.15 | 8578.00 |
| 30 Apr, 2024 | 555.6 | 557.5 | 486.0 | 501.08 | 24.3 Thousand |
| 29 Apr, 2024 | 490.05 | 542.45 | 490.05 | 538.75 | 19.83 Thousand |
| 28 Apr, 2024 | 980.1 | 1084.9 | 980.1 | 1077.5 | 9919.00 |
JAIBALAJI
009420
002298
2364
INSPIRISYS
CDTX