Jost's Engineering Company Limited (JOSTS.BO)
INR 646.75
(2.14%)
INR 646.75
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 433.0 | 449.5 | 411.25 | 428.63 | 2128.00 |
| 14 Apr, 2024 | 866.0 | 899.0 | 822.5 | 857.25 | 1064.00 |
| 12 Apr, 2024 | 457.5 | 457.5 | 437.0 | 437.38 | 2228.00 |
| 11 Apr, 2024 | 915.0 | 915.0 | 874.0 | 874.75 | 1114.00 |
| 10 Apr, 2024 | 451.42 | 457.38 | 440.02 | 452.9 | 2900.00 |
| 09 Apr, 2024 | 454.5 | 464.5 | 435.65 | 451.42 | 3358.00 |
| 08 Apr, 2024 | 448.5 | 454.0 | 430.77 | 451.17 | 3856.00 |
| 07 Apr, 2024 | 897.0 | 908.0 | 861.55 | 902.35 | 1928.00 |
| 05 Apr, 2024 | 417.0 | 449.92 | 399.52 | 441.38 | 12.24 Thousand |
| 04 Apr, 2024 | 419.0 | 437.17 | 403.15 | 410.17 | 3974.00 |
JAIBALAJI
009420
002298
2364
INSPIRISYS
CDTX