Jost's Engineering Company Limited (JOSTS.BO)
INR 646.75
(2.14%)
INR 646.75
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 525.0 | 525.0 | 481.4 | 488.45 | 3252.00 |
| 25 Apr, 2024 | 534.9 | 537.45 | 505.7 | 507.7 | 5454.00 |
| 24 Apr, 2024 | 475.0 | 549.0 | 450.52 | 505.7 | 16.72 Thousand |
| 23 Apr, 2024 | 470.0 | 470.0 | 454.0 | 459.8 | 2154.00 |
| 22 Apr, 2024 | 471.0 | 471.0 | 454.5 | 457.15 | 3132.00 |
| 21 Apr, 2024 | 942.0 | 942.0 | 909.0 | 914.3 | 1566.00 |
| 19 Apr, 2024 | 463.98 | 469.5 | 450.63 | 458.98 | 4344.00 |
| 18 Apr, 2024 | 446.0 | 473.5 | 441.58 | 459.2 | 11.87 Thousand |
| 17 Apr, 2024 | 892.0 | 947.0 | 883.15 | 918.4 | 5935.00 |
| 16 Apr, 2024 | 433.23 | 449.98 | 429.0 | 437.55 | 2634.00 |
JAIBALAJI
009420
002298
2364
INSPIRISYS
CDTX