Jost's Engineering Company Limited (JOSTS.BO)
INR 646.75
(2.14%)
INR 646.75
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 458.8 | 462.5 | 451.0 | 458.4 | 3756.00 |
| 18 Jun, 2024 | 454.1 | 469.45 | 454.1 | 458.8 | 3190.00 |
| 17 Jun, 2024 | 908.2 | 938.9 | 908.2 | 917.6 | 1595.00 |
| 14 Jun, 2024 | 459.55 | 465.0 | 454.5 | 455.58 | 3180.00 |
| 13 Jun, 2024 | 465.0 | 465.0 | 455.0 | 459.83 | 1952.00 |
| 12 Jun, 2024 | 471.48 | 473.5 | 452.5 | 455.63 | 3762.00 |
| 11 Jun, 2024 | 461.92 | 474.0 | 453.0 | 464.6 | 4418.00 |
| 10 Jun, 2024 | 453.5 | 462.0 | 450.08 | 454.02 | 2674.00 |
| 09 Jun, 2024 | 907.0 | 924.0 | 900.15 | 908.05 | 1337.00 |
| 07 Jun, 2024 | 450.1 | 457.5 | 450.05 | 453.4 | 2284.00 |
JAIBALAJI
009420
002298
2364
INSPIRISYS
CDTX