Jost's Engineering Company Limited (JOSTS.BO)
INR 646.75
(2.14%)
INR 646.75
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 481.35 | 489.9 | 481.35 | 488.67 | 1996.00 |
| 15 Aug, 2024 | 962.7 | 979.8 | 962.7 | 977.35 | 998.00 |
| 14 Aug, 2024 | 482.0 | 487.5 | 480.5 | 481.2 | 3074.00 |
| 13 Aug, 2024 | 486.3 | 505.0 | 482.65 | 485.73 | 3822.00 |
| 12 Aug, 2024 | 498.5 | 498.5 | 475.0 | 485.5 | 8770.00 |
| 11 Aug, 2024 | 997.0 | 997.0 | 950.0 | 971.0 | 4385.00 |
| 09 Aug, 2024 | 517.48 | 520.0 | 481.13 | 484.9 | 22.08 Thousand |
| 08 Aug, 2024 | 518.95 | 518.95 | 494.05 | 507.33 | 23.09 Thousand |
| 07 Aug, 2024 | 477.13 | 539.5 | 473.27 | 519.95 | 18.91 Thousand |
| 06 Aug, 2024 | 497.2 | 500.0 | 462.5 | 467.75 | 6756.00 |
JAIBALAJI
009420
002298
2364
INSPIRISYS
CDTX