Jio Financial Services Limited (JIOFIN.BO)

INR 315.55

(-2.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 317.4 318.65 313.05 314.1 408.48 Thousand
19 Nov, 2024 319.5 323.55 317.15 319.25 956.8 Thousand
18 Nov, 2024 320.35 322.95 314.0 318.8 1.31 Million
14 Nov, 2024 302.35 320.0 302.35 318.45 3.56 Million
13 Nov, 2024 309.55 309.95 298.0 299.4 2.32 Million
12 Nov, 2024 312.1 316.2 310.0 310.3 829.88 Thousand
11 Nov, 2024 314.5 316.15 310.8 312.15 1.09 Million
08 Nov, 2024 325.55 325.55 314.65 316.15 354 Thousand
07 Nov, 2024 327.0 328.5 320.0 321.35 381.1 Thousand
06 Nov, 2024 324.0 327.75 322.8 325.9 460.56 Thousand