Jio Financial Services Limited (JIOFIN.BO)
INR 258.7
(-0.63%)
INR 258.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 224.8 | 224.85 | 218.3 | 220.9 | 1.12 Million |
| 08 Apr, 2025 | 216.9 | 225.45 | 216.6 | 224.8 | 1.3 Million |
| 07 Apr, 2025 | 200.15 | 215.0 | 200.15 | 213.5 | 4.15 Million |
| 04 Apr, 2025 | 229.05 | 230.6 | 220.8 | 222.35 | 2.25 Million |
| 03 Apr, 2025 | 226.75 | 231.75 | 226.75 | 230.45 | 1.74 Million |
| 02 Apr, 2025 | 231.0 | 231.2 | 225.3 | 229.85 | 686.45 Thousand |
| 01 Apr, 2025 | 226.2 | 231.2 | 225.3 | 230.4 | 862.34 Thousand |
| 28 Mar, 2025 | 227.0 | 232.25 | 226.5 | 227.4 | 3.65 Million |
| 27 Mar, 2025 | 222.2 | 227.85 | 221.3 | 225.9 | 2.01 Million |
| 26 Mar, 2025 | 228.05 | 228.85 | 221.75 | 222.4 | 980.22 Thousand |
SUPERSPIN
LOGI
PACT
0N9Z
0R9T
EMOR