Jio Financial Services Limited (JIOFIN.BO)
INR 258.7
(-0.63%)
INR 258.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 225.55 | 227.9 | 224.2 | 225.45 | 1.14 Million |
| 04 Oct, 2023 | 230.65 | 230.65 | 223.5 | 224.7 | 962.46 Thousand |
| 03 Oct, 2023 | 231.6 | 233.9 | 230.5 | 231.35 | 1.42 Million |
| 29 Sep, 2023 | 226.95 | 232.8 | 224.9 | 231.35 | 1.83 Million |
| 28 Sep, 2023 | 228.0 | 229.85 | 224.7 | 225.75 | 1.65 Million |
| 27 Sep, 2023 | 231.0 | 231.2 | 227.1 | 227.4 | 1.31 Million |
| 26 Sep, 2023 | 231.0 | 231.75 | 230.0 | 230.45 | 776.15 Thousand |
| 25 Sep, 2023 | 229.9 | 230.8 | 227.5 | 229.7 | 1.42 Million |
| 22 Sep, 2023 | 227.7 | 232.3 | 226.4 | 227.8 | 1.09 Million |
| 21 Sep, 2023 | 229.7 | 235.6 | 226.8 | 227.6 | 2.49 Million |
SUPERSPIN
LOGI
PACT
0N9Z
0R9T
EMOR