Jio Financial Services Limited (JIOFIN.BO)
INR 258.7
(-0.63%)
INR 258.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 288.0 | 289.25 | 285.1 | 286.3 | 284.86 Thousand |
| 02 Jun, 2025 | 286.65 | 287.8 | 283.5 | 286.8 | 466.5 Thousand |
| 30 May, 2025 | 288.5 | 291.1 | 285.65 | 286.65 | 1.3 Million |
| 29 May, 2025 | 292.0 | 292.25 | 285.5 | 287.9 | 879.43 Thousand |
| 28 May, 2025 | 296.75 | 299.2 | 289.0 | 290.15 | 3.48 Million |
| 27 May, 2025 | 280.0 | 293.0 | 279.15 | 291.5 | 2.88 Million |
| 26 May, 2025 | 282.45 | 284.7 | 281.35 | 281.75 | 1.32 Million |
| 23 May, 2025 | 274.65 | 283.55 | 274.55 | 281.75 | 1.99 Million |
| 22 May, 2025 | 274.05 | 277.35 | 271.25 | 274.6 | 1.15 Million |
| 21 May, 2025 | 271.45 | 275.45 | 270.25 | 274.35 | 1.36 Million |
SUPERSPIN
LOGI
PACT
0N9Z
0R9T
EMOR