Jio Financial Services Limited (JIOFIN.BO)

INR 315.55

(-2.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 307.0 310.85 304.25 307.35 1.2 Million
02 Jan, 2025 306.35 306.95 303.35 304.95 813.39 Thousand
01 Jan, 2025 299.1 306.35 298.85 304.5 866.17 Thousand
31 Dec, 2024 303.85 303.85 296.35 298.75 695.4 Thousand
30 Dec, 2024 304.95 308.95 301.05 306.1 1.19 Million
27 Dec, 2024 306.35 307.45 304.55 304.95 288.18 Thousand
26 Dec, 2024 304.9 306.9 302.95 305.4 792.12 Thousand
24 Dec, 2024 305.0 307.1 303.65 304.75 728.41 Thousand
23 Dec, 2024 308.95 308.95 302.0 304.75 1.12 Million
20 Dec, 2024 315.7 315.7 303.0 304.5 1.67 Million