Jio Financial Services Limited (JIOFIN.BO)
INR 258.7
(-0.63%)
INR 258.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 274.05 | 277.35 | 271.25 | 274.6 | 1.15 Million |
| 21 May, 2025 | 271.45 | 275.45 | 270.25 | 274.35 | 1.36 Million |
| 20 May, 2025 | 277.4 | 278.05 | 270.9 | 271.45 | 1.84 Million |
| 19 May, 2025 | 279.8 | 279.8 | 275.85 | 277.1 | 627.85 Thousand |
| 16 May, 2025 | 274.05 | 277.85 | 273.15 | 276.7 | 737.49 Thousand |
| 15 May, 2025 | 267.55 | 274.4 | 265.5 | 273.5 | 1.89 Million |
| 14 May, 2025 | 268.75 | 269.9 | 265.35 | 267.5 | 1.69 Million |
| 13 May, 2025 | 263.05 | 268.9 | 261.65 | 267.4 | 2.07 Million |
| 12 May, 2025 | 259.95 | 263.5 | 257.1 | 262.9 | 1.09 Million |
| 09 May, 2025 | 243.6 | 249.8 | 242.15 | 248.1 | 2.62 Million |
SUPERSPIN
LOGI
PACT
0N9Z
0R9T
EMOR