Jio Financial Services Limited (JIOFIN.BO)

INR 315.55

(-2.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 346.4 347.0 339.65 341.55 343.54 Thousand
04 Dec, 2024 342.0 347.3 340.7 345.15 729.66 Thousand
03 Dec, 2024 331.0 342.0 330.0 340.2 1.7 Million
02 Dec, 2024 326.45 330.45 325.2 329.75 192.71 Thousand
29 Nov, 2024 325.75 332.25 325.35 328.3 1.48 Million
28 Nov, 2024 327.6 331.45 325.0 325.45 900.85 Thousand
27 Nov, 2024 326.0 331.85 322.3 328.95 430.75 Thousand
26 Nov, 2024 321.9 326.7 320.1 326.0 491.9 Thousand
25 Nov, 2024 318.5 324.9 318.05 323.1 1.33 Million
22 Nov, 2024 314.65 317.7 312.35 313.85 386.18 Thousand