Jio Financial Services Limited (JIOFIN.BO)

INR 315.55

(-2.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 319.9 323.95 319.0 321.85 978.28 Thousand
04 Nov, 2024 327.0 327.0 319.25 319.85 1.12 Million
01 Nov, 2024 325.65 326.85 324.35 326.3 646.99 Thousand
31 Oct, 2024 319.55 323.9 317.75 322.35 650.76 Thousand
30 Oct, 2024 327.65 327.65 318.5 320.0 518.52 Thousand
29 Oct, 2024 318.25 326.75 314.0 326.15 1.73 Million
28 Oct, 2024 314.05 319.3 310.75 316.75 1.74 Million
25 Oct, 2024 317.9 317.9 306.2 311.3 2.21 Million
24 Oct, 2024 314.85 318.35 314.85 316.1 1.03 Million
23 Oct, 2024 315.05 321.35 313.05 314.85 1.81 Million