Jio Financial Services Limited (JIOFIN.BO)

INR 258.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 227.0 232.25 226.5 227.4 3.65 Million
27 Mar, 2025 222.2 227.85 221.3 225.9 2.01 Million
26 Mar, 2025 228.05 228.85 221.75 222.4 980.22 Thousand
25 Mar, 2025 234.7 234.7 226.35 227.5 980.44 Thousand
24 Mar, 2025 232.35 234.45 230.7 232.6 1.03 Million
21 Mar, 2025 232.35 235.95 227.95 229.1 3.01 Million
20 Mar, 2025 230.95 234.2 229.0 231.6 1.05 Million
19 Mar, 2025 226.1 231.2 225.6 228.75 2.17 Million
18 Mar, 2025 221.95 225.6 220.7 225.2 976.32 Thousand
17 Mar, 2025 223.3 223.95 218.7 219.5 858.02 Thousand