INR 315.55
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 319.9 | 323.95 | 319.0 | 321.85 | 978.28 Thousand |
04 Nov, 2024 | 327.0 | 327.0 | 319.25 | 319.85 | 1.12 Million |
01 Nov, 2024 | 325.65 | 326.85 | 324.35 | 326.3 | 646.99 Thousand |
31 Oct, 2024 | 319.55 | 323.9 | 317.75 | 322.35 | 650.76 Thousand |
30 Oct, 2024 | 327.65 | 327.65 | 318.5 | 320.0 | 518.52 Thousand |
29 Oct, 2024 | 318.25 | 326.75 | 314.0 | 326.15 | 1.73 Million |
28 Oct, 2024 | 314.05 | 319.3 | 310.75 | 316.75 | 1.74 Million |
25 Oct, 2024 | 317.9 | 317.9 | 306.2 | 311.3 | 2.21 Million |
24 Oct, 2024 | 314.85 | 318.35 | 314.85 | 316.1 | 1.03 Million |
23 Oct, 2024 | 315.05 | 321.35 | 313.05 | 314.85 | 1.81 Million |
SUPERSPIN
LOGI
PACT
0N9Z
0R9T
EMOR