Jio Financial Services Limited (JIOFIN.BO)
INR 258.7
(-0.63%)
INR 258.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 229.5 | 229.5 | 221.25 | 221.65 | 598.08 Thousand |
| 25 Feb, 2025 | 229.05 | 231.6 | 225.5 | 226.25 | 570.35 Thousand |
| 24 Feb, 2025 | 231.0 | 233.5 | 228.05 | 228.4 | 1.62 Million |
| 21 Feb, 2025 | 235.75 | 238.5 | 232.65 | 233.7 | 1.68 Million |
| 20 Feb, 2025 | 228.25 | 236.0 | 225.8 | 235.3 | 1.36 Million |
| 19 Feb, 2025 | 221.25 | 229.8 | 219.05 | 228.95 | 639.64 Thousand |
| 18 Feb, 2025 | 223.8 | 223.95 | 217.1 | 220.95 | 1.5 Million |
| 17 Feb, 2025 | 222.6 | 224.0 | 217.1 | 222.45 | 671.79 Thousand |
| 14 Feb, 2025 | 231.65 | 231.65 | 219.3 | 222.25 | 2.59 Million |
| 13 Feb, 2025 | 228.7 | 232.95 | 227.1 | 228.0 | 1.57 Million |
SUPERSPIN
LOGI
PACT
0N9Z
0R9T
EMOR