Jio Financial Services Limited (JIOFIN.BO)

INR 315.55

(-2.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 354.3 361.1 352.1 354.05 2.5 Million
20 Sep, 2024 348.0 355.7 348.0 354.3 1.52 Million
19 Sep, 2024 349.0 350.5 338.5 346.2 1.15 Million
18 Sep, 2024 350.25 353.5 345.0 346.75 1.61 Million
17 Sep, 2024 348.8 355.05 344.05 351.65 1.86 Million
16 Sep, 2024 352.0 354.15 347.5 348.9 1.48 Million
15 Sep, 2024 352.0 354.15 347.5 348.9 1.48 Million
13 Sep, 2024 350.6 354.3 346.9 351.95 932.22 Thousand
12 Sep, 2024 346.65 351.45 342.45 349.6 1.96 Million
11 Sep, 2024 352.05 355.35 343.1 344.3 1.96 Million