Jio Financial Services Limited (JIOFIN.BO)
INR 258.7
(-0.63%)
INR 258.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 228.7 | 232.95 | 227.1 | 228.0 | 1.57 Million |
| 12 Feb, 2025 | 233.95 | 233.95 | 223.4 | 227.8 | 1.02 Million |
| 11 Feb, 2025 | 242.4 | 243.15 | 234.8 | 235.9 | 481.59 Thousand |
| 10 Feb, 2025 | 249.75 | 250.2 | 242.15 | 242.9 | 484.61 Thousand |
| 07 Feb, 2025 | 249.95 | 253.0 | 246.2 | 249.35 | 1.4 Million |
| 06 Feb, 2025 | 252.05 | 253.65 | 248.75 | 250.55 | 538.27 Thousand |
| 05 Feb, 2025 | 247.2 | 254.3 | 246.6 | 249.8 | 1.12 Million |
| 04 Feb, 2025 | 236.4 | 246.9 | 235.0 | 245.05 | 1.89 Million |
| 03 Feb, 2025 | 240.45 | 240.45 | 233.0 | 234.15 | 758.71 Thousand |
| 01 Feb, 2025 | 244.0 | 245.5 | 238.75 | 241.35 | 1.98 Million |
SUPERSPIN
LOGI
PACT
0N9Z
0R9T
EMOR