Jio Financial Services Limited (JIOFIN.BO)

INR 258.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 278.4 279.85 271.25 275.8 1.72 Million
17 Jan, 2025 279.7 281.4 275.85 279.05 757.89 Thousand
16 Jan, 2025 277.3 278.8 275.0 276.75 1.13 Million
15 Jan, 2025 276.6 276.6 271.4 272.5 1.42 Million
14 Jan, 2025 266.95 274.1 264.25 273.0 2.2 Million
13 Jan, 2025 277.25 277.9 265.1 266.2 3.43 Million
10 Jan, 2025 289.6 291.2 280.1 280.65 2.01 Million
09 Jan, 2025 299.5 299.5 288.65 289.25 1.44 Million
08 Jan, 2025 300.8 300.8 296.3 298.6 835.79 Thousand
07 Jan, 2025 297.05 301.05 297.05 299.25 319.18 Thousand