Jio Financial Services Limited (JIOFIN.BO)

INR 315.55

(-2.77%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 324.1 333.0 324.0 325.7 3.84 Million
28 Aug, 2024 327.0 330.0 321.1 322.35 3.84 Million
27 Aug, 2024 324.5 326.55 321.9 323.6 2.27 Million
26 Aug, 2024 333.2 334.2 321.8 323.2 2.46 Million
25 Aug, 2024 333.2 334.2 321.8 323.2 2.46 Million
23 Aug, 2024 329.65 333.7 326.8 327.2 976.91 Thousand
22 Aug, 2024 332.0 334.0 328.9 329.6 1.37 Million
21 Aug, 2024 336.0 337.0 330.0 331.1 1.37 Million
20 Aug, 2024 332.85 337.9 331.7 333.35 2.16 Million
19 Aug, 2024 332.3 334.5 328.85 331.5 2.16 Million