Jio Financial Services Limited (JIOFIN.BO)

INR 315.55

(-2.77%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 329.65 333.7 326.8 327.2 976.91 Thousand
22 Aug, 2024 332.0 334.0 328.9 329.6 1.37 Million
21 Aug, 2024 336.0 337.0 330.0 331.1 1.37 Million
20 Aug, 2024 332.85 337.9 331.7 333.35 2.16 Million
19 Aug, 2024 332.3 334.5 328.85 331.5 2.16 Million
18 Aug, 2024 332.3 334.5 328.85 331.5 1.14 Million
16 Aug, 2024 324.0 329.5 319.55 327.9 1.78 Million
15 Aug, 2024 324.0 329.5 319.55 327.9 1.78 Million
14 Aug, 2024 326.0 326.3 319.1 320.05 1.44 Million
13 Aug, 2024 329.95 336.55 322.0 323.35 1.44 Million