Jio Financial Services Limited (JIOFIN.BO)
INR 258.7
(-0.63%)
INR 258.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 297.05 | 301.05 | 297.05 | 299.25 | 319.18 Thousand |
| 06 Jan, 2025 | 306.15 | 308.45 | 295.25 | 296.55 | 771.26 Thousand |
| 03 Jan, 2025 | 307.0 | 310.85 | 304.25 | 307.35 | 1.2 Million |
| 02 Jan, 2025 | 306.35 | 306.95 | 303.35 | 304.95 | 813.39 Thousand |
| 01 Jan, 2025 | 299.1 | 306.35 | 298.85 | 304.5 | 866.17 Thousand |
| 31 Dec, 2024 | 303.85 | 303.85 | 296.35 | 298.75 | 695.4 Thousand |
| 30 Dec, 2024 | 304.95 | 308.95 | 301.05 | 306.1 | 1.19 Million |
| 27 Dec, 2024 | 306.35 | 307.45 | 304.55 | 304.95 | 288.18 Thousand |
| 26 Dec, 2024 | 304.9 | 306.9 | 302.95 | 305.4 | 792.12 Thousand |
| 24 Dec, 2024 | 305.0 | 307.1 | 303.65 | 304.75 | 728.41 Thousand |
SUPERSPIN
LOGI
PACT
0N9Z
0R9T
EMOR