Jio Financial Services Limited (JIOFIN.BO)

INR 315.55

(-2.77%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 324.15 330.75 322.45 329.1 1.75 Million
11 Aug, 2024 324.15 330.75 322.45 329.1 1.75 Million
09 Aug, 2024 330.55 330.55 324.6 325.6 1.42 Million
08 Aug, 2024 330.35 330.7 324.05 326.45 1.37 Million
07 Aug, 2024 316.0 337.3 313.35 330.15 2.25 Million
06 Aug, 2024 317.0 322.0 310.0 311.55 984.95 Thousand
05 Aug, 2024 310.55 322.0 310.55 317.0 3.9 Million
02 Aug, 2024 325.25 328.2 324.4 326.35 1.27 Million
01 Aug, 2024 328.65 332.9 328.5 328.75 1.4 Million
31 Jul, 2024 329.4 331.2 327.5 328.6 1.31 Million