Jio Financial Services Limited (JIOFIN.BO)
INR 258.7
(-0.63%)
INR 258.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 305.0 | 307.1 | 303.65 | 304.75 | 728.41 Thousand |
| 23 Dec, 2024 | 308.95 | 308.95 | 302.0 | 304.75 | 1.12 Million |
| 20 Dec, 2024 | 315.7 | 315.7 | 303.0 | 304.5 | 1.67 Million |
| 19 Dec, 2024 | 318.9 | 320.0 | 310.75 | 313.15 | 857.08 Thousand |
| 18 Dec, 2024 | 336.65 | 336.8 | 323.6 | 324.55 | 572.06 Thousand |
| 17 Dec, 2024 | 339.7 | 340.9 | 335.8 | 337.05 | 273.08 Thousand |
| 16 Dec, 2024 | 340.0 | 342.4 | 338.55 | 340.3 | 366.47 Thousand |
| 13 Dec, 2024 | 337.3 | 340.7 | 330.65 | 339.7 | 1.24 Million |
| 12 Dec, 2024 | 343.25 | 346.3 | 337.15 | 338.3 | 819.07 Thousand |
| 11 Dec, 2024 | 334.5 | 345.0 | 333.35 | 343.05 | 713.04 Thousand |
SUPERSPIN
LOGI
PACT
0N9Z
0R9T
EMOR